City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
25 Aug, 2025 129.14 129.73 128.23 128.74 55.8 Thousand
22 Aug, 2025 124.71 130.51 124.3 130.0 103.73 Thousand
21 Aug, 2025 123.09 124.35 122.96 123.94 71.72 Thousand
20 Aug, 2025 123.85 124.54 122.96 123.66 69.84 Thousand
19 Aug, 2025 123.26 124.12 122.44 123.39 63.49 Thousand
18 Aug, 2025 121.7 123.52 121.45 123.32 60.83 Thousand
15 Aug, 2025 123.75 123.75 121.28 121.9 112.17 Thousand
14 Aug, 2025 123.29 123.72 119.18 123.52 65 Thousand
13 Aug, 2025 123.92 124.49 123.32 124.4 98.11 Thousand
12 Aug, 2025 120.01 123.55 119.85 123.15 105.77 Thousand