City Holding Company (CHCO)

USD 121.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2024 129.49 131.9 129.49 130.77 66.9 Thousand
07 Nov, 2024 133.47 133.47 128.5 128.56 78.22 Thousand
06 Nov, 2024 126.79 135.83 126.79 133.5 184.6 Thousand
05 Nov, 2024 115.68 118.67 115.68 118.29 41.73 Thousand
04 Nov, 2024 116.88 116.88 114.82 115.22 39.62 Thousand
01 Nov, 2024 116.85 118.33 116.29 116.93 43.34 Thousand
31 Oct, 2024 118.36 118.73 116.54 116.6 39.31 Thousand
30 Oct, 2024 117.3 120.4 117.3 118.04 29.31 Thousand
29 Oct, 2024 117.41 117.72 116.23 117.71 40.76 Thousand
28 Oct, 2024 116.05 119.07 116.05 118.35 30.9 Thousand