USD 117.46
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
30 Apr, 2025 | 116.24 | 116.65 | 114.4 | 115.87 | 73.44 Thousand |
29 Apr, 2025 | 116.57 | 118.0 | 115.59 | 117.47 | 61.21 Thousand |
28 Apr, 2025 | 116.62 | 117.62 | 115.79 | 116.75 | 44.63 Thousand |
25 Apr, 2025 | 116.67 | 117.66 | 115.0 | 116.78 | 56.6 Thousand |
24 Apr, 2025 | 117.93 | 119.06 | 115.84 | 118.7 | 58.3 Thousand |
23 Apr, 2025 | 117.82 | 119.48 | 115.51 | 117.14 | 63.2 Thousand |
22 Apr, 2025 | 113.6 | 115.79 | 112.88 | 115.21 | 74.44 Thousand |
21 Apr, 2025 | 113.21 | 113.21 | 111.99 | 112.29 | 65.7 Thousand |
17 Apr, 2025 | 112.86 | 114.26 | 111.3 | 113.74 | 69 Thousand |
16 Apr, 2025 | 112.68 | 113.38 | 111.99 | 113.1 | 73.1 Thousand |
3288
APDN
TARACHAND
3289
TIXT
5452