City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
01 May, 2025 116.02 117.6 114.7 116.4 56.1 Thousand
30 Apr, 2025 116.24 116.65 114.4 115.87 73.44 Thousand
29 Apr, 2025 116.57 118.0 115.59 117.47 61.21 Thousand
28 Apr, 2025 116.62 117.62 115.79 116.75 44.63 Thousand
25 Apr, 2025 116.67 117.66 115.0 116.78 56.6 Thousand
24 Apr, 2025 117.93 119.06 115.84 118.7 58.3 Thousand
23 Apr, 2025 117.82 119.48 115.51 117.14 63.2 Thousand
22 Apr, 2025 113.6 115.79 112.88 115.21 74.44 Thousand
21 Apr, 2025 113.21 113.21 111.99 112.29 65.7 Thousand
17 Apr, 2025 112.86 114.26 111.3 113.74 69 Thousand