City Holding Company (CHCO)

USD 121.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2024 131.91 133.02 130.15 130.2 41.3 Thousand
02 Dec, 2024 131.91 132.9 129.54 131.78 64.7 Thousand
29 Nov, 2024 132.98 133.0 130.61 131.32 35 Thousand
27 Nov, 2024 133.12 133.74 131.61 132.12 39.53 Thousand
26 Nov, 2024 132.6 134.53 131.3 131.91 52.22 Thousand
25 Nov, 2024 133.72 137.28 133.72 133.96 79.5 Thousand
22 Nov, 2024 131.22 132.31 130.86 131.79 52.3 Thousand
21 Nov, 2024 128.92 131.62 128.92 129.96 43.33 Thousand
20 Nov, 2024 128.11 128.55 127.04 128.41 25.8 Thousand
19 Nov, 2024 126.94 128.65 126.31 128.65 40.71 Thousand