City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 120.91 122.11 120.91 121.24 45.4 Thousand
13 May, 2025 122.68 125.58 121.42 121.61 41.64 Thousand
12 May, 2025 121.83 123.4 121.01 121.48 91.9 Thousand
09 May, 2025 118.76 119.25 118.27 118.8 51 Thousand
08 May, 2025 117.58 119.9 117.08 119.14 49.2 Thousand
07 May, 2025 117.72 118.32 116.31 116.73 48.3 Thousand
06 May, 2025 117.41 117.41 115.51 116.45 49.4 Thousand
05 May, 2025 117.14 119.36 117.14 117.88 68 Thousand
02 May, 2025 117.82 118.64 117.13 117.46 55.2 Thousand
01 May, 2025 116.02 117.6 114.7 116.4 56.1 Thousand