City Holding Company (CHCO)

USD 121.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
17 Dec, 2024 128.99 131.05 127.35 127.44 77.82 Thousand
16 Dec, 2024 128.87 129.64 127.36 129.59 54.1 Thousand
13 Dec, 2024 128.61 128.86 127.06 128.86 77.03 Thousand
12 Dec, 2024 129.74 130.27 127.51 129.1 73.9 Thousand
11 Dec, 2024 130.42 131.26 129.74 129.74 49 Thousand
10 Dec, 2024 127.54 130.27 126.13 128.87 80.33 Thousand
09 Dec, 2024 130.58 130.58 127.16 127.35 95.5 Thousand
06 Dec, 2024 131.74 132.46 129.67 130.55 27.6 Thousand
05 Dec, 2024 132.55 133.01 130.43 130.43 38.4 Thousand
04 Dec, 2024 130.21 132.46 130.21 132.11 32.63 Thousand