USD 117.46
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
13 May, 2025 | 122.68 | 125.58 | 121.42 | 121.61 | 41.64 Thousand |
12 May, 2025 | 121.83 | 123.4 | 121.01 | 121.48 | 91.9 Thousand |
09 May, 2025 | 118.76 | 119.25 | 118.27 | 118.8 | 51 Thousand |
08 May, 2025 | 117.58 | 119.9 | 117.08 | 119.14 | 49.2 Thousand |
07 May, 2025 | 117.72 | 118.32 | 116.31 | 116.73 | 48.3 Thousand |
06 May, 2025 | 117.41 | 117.41 | 115.51 | 116.45 | 49.4 Thousand |
05 May, 2025 | 117.14 | 119.36 | 117.14 | 117.88 | 68 Thousand |
02 May, 2025 | 117.82 | 118.64 | 117.13 | 117.46 | 55.2 Thousand |
01 May, 2025 | 116.02 | 117.6 | 114.7 | 116.4 | 56.1 Thousand |
30 Apr, 2025 | 116.24 | 116.65 | 114.4 | 115.87 | 73.44 Thousand |
3288
APDN
TARACHAND
3289
TIXT
5452