City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
17 Mar, 2025 118.08 118.44 117.05 117.61 81.64 Thousand
14 Mar, 2025 115.46 118.29 115.15 117.95 55 Thousand
13 Mar, 2025 114.84 116.81 114.84 115.07 73.6 Thousand
12 Mar, 2025 114.78 115.59 113.95 114.48 62.7 Thousand
11 Mar, 2025 115.19 117.02 113.98 114.54 141.6 Thousand
10 Mar, 2025 115.71 117.4 114.06 114.61 71.62 Thousand
07 Mar, 2025 115.94 116.95 114.82 116.8 57.9 Thousand
06 Mar, 2025 113.53 115.68 113.23 115.68 67.7 Thousand
05 Mar, 2025 116.77 117.58 114.1 114.83 57.1 Thousand
04 Mar, 2025 119.04 119.04 116.37 116.62 43.5 Thousand