City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Feb, 2025 117.6 120.4 116.15 120.02 44.4 Thousand
14 Feb, 2025 120.05 120.99 118.73 119.05 39.63 Thousand
13 Feb, 2025 120.2 122.62 117.74 119.49 38.7 Thousand
12 Feb, 2025 118.81 119.26 118.09 118.17 47.7 Thousand
11 Feb, 2025 118.27 120.43 117.82 120.39 40.14 Thousand
10 Feb, 2025 119.15 119.28 117.0 118.47 31.1 Thousand
07 Feb, 2025 120.12 120.3 117.91 118.9 57.14 Thousand
06 Feb, 2025 119.59 120.86 117.77 120.31 32.02 Thousand
05 Feb, 2025 119.5 119.64 118.44 119.55 32.71 Thousand
04 Feb, 2025 116.34 119.14 116.34 119.14 38.83 Thousand