City Holding Company (CHCO)

USD 121.0

(-5.05%)

Historical Prices

Date Open High Low Close Volume
27 Sep, 2024 117.35 118.31 115.88 116.7 32.7 Thousand
26 Sep, 2024 116.73 117.22 115.4 116.43 52.5 Thousand
25 Sep, 2024 116.22 116.29 114.41 115.09 40.91 Thousand
24 Sep, 2024 118.58 118.58 115.87 115.95 55.01 Thousand
23 Sep, 2024 119.36 119.36 117.72 118.63 52.7 Thousand
20 Sep, 2024 121.44 121.55 118.83 119.09 260.8 Thousand
19 Sep, 2024 121.39 122.84 121.19 122.34 52.83 Thousand
18 Sep, 2024 118.83 123.08 117.8 119.51 55.4 Thousand
17 Sep, 2024 120.07 122.07 119.18 119.18 43.31 Thousand
16 Sep, 2024 118.05 119.73 117.22 119.15 38.2 Thousand