City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1996 24.5 24.5 23.75 23.75 660.00
15 Mar, 1996 25.25 25.25 23.63 23.63 5060.00
11 Mar, 1996 24.0 24.75 24.0 24.75 13.2 Thousand
07 Mar, 1996 23.5 23.5 23.5 23.5 440.00
06 Mar, 1996 24.5 24.5 23.5 23.5 220.00
05 Mar, 1996 23.75 25.31 23.75 23.75 880.00
04 Mar, 1996 23.75 23.88 23.63 23.63 5170.00
01 Mar, 1996 24.0 24.0 24.0 24.0 1540.00
29 Feb, 1996 23.75 23.75 23.75 23.75 770.00
28 Feb, 1996 23.5 24.0 23.5 24.0 1430.00