City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1996 25.0 25.0 24.0 24.0 440.00
22 Feb, 1996 24.0 25.75 23.63 24.0 3850.00
21 Feb, 1996 23.5 23.5 23.5 23.5 1430.00
20 Feb, 1996 24.63 24.63 24.0 24.0 11.99 Thousand
16 Feb, 1996 25.0 25.0 24.5 24.5 5940.00
15 Feb, 1996 25.0 25.5 25.0 25.5 9460.00
14 Feb, 1996 25.0 25.25 25.0 25.25 2640.00
12 Feb, 1996 25.5 25.5 25.0 25.0 880.00
09 Feb, 1996 25.75 26.5 25.0 25.0 4510.00
08 Feb, 1996 26.5 26.5 26.5 26.5 110.00