City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Feb, 1996 | 24.5 | 24.5 | 24.5 | 24.5 | 550.00 |
| 06 Feb, 1996 | 24.75 | 25.25 | 24.75 | 25.25 | 14.96 Thousand |
| 05 Feb, 1996 | 25.0 | 25.0 | 24.5 | 24.5 | 8800.00 |
| 01 Feb, 1996 | 24.5 | 25.5 | 24.5 | 25.0 | 2750.00 |
| 31 Jan, 1996 | 24.88 | 25.5 | 24.5 | 24.75 | 21.89 Thousand |
| 30 Jan, 1996 | 25.0 | 25.5 | 25.0 | 25.5 | 2530.00 |
| 29 Jan, 1996 | 24.25 | 25.5 | 24.25 | 24.25 | 2530.00 |
| 25 Jan, 1996 | 24.75 | 25.25 | 24.5 | 25.25 | 3740.00 |
| 24 Jan, 1996 | 24.0 | 25.25 | 24.0 | 25.25 | 1430.00 |
| 19 Jan, 1996 | 24.0 | 24.0 | 24.0 | 24.0 | 110.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI