City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
08 May, 1996 23.0 23.0 23.0 23.0 3960.00
07 May, 1996 24.0 25.0 23.0 25.0 1210.00
03 May, 1996 23.25 24.25 23.25 24.13 28.6 Thousand
01 May, 1996 23.5 24.0 23.5 24.0 2310.00
25 Apr, 1996 25.5 25.5 25.5 25.5 110.00
24 Apr, 1996 25.5 25.5 25.0 25.0 220.00
22 Apr, 1996 23.0 23.75 23.0 23.75 1760.00
19 Apr, 1996 25.5 25.5 25.5 25.5 550.00
18 Apr, 1996 24.0 24.25 23.5 24.25 7480.00
17 Apr, 1996 23.5 24.0 23.25 23.25 5830.00