City Holding Company (CHCO)

USD 122.78

(1.74%)

Historical Prices

Date Open High Low Close Volume
17 Jun, 1996 25.0 25.0 23.5 23.5 2860.00
14 Jun, 1996 24.5 24.5 24.5 24.5 220.00
13 Jun, 1996 23.5 23.5 23.5 23.5 1100.00
12 Jun, 1996 24.0 24.0 24.0 24.0 1100.00
07 Jun, 1996 24.0 24.06 23.5 23.56 11.44 Thousand
05 Jun, 1996 23.0 23.0 23.0 23.0 1100.00
04 Jun, 1996 24.5 24.5 24.0 24.0 770.00
03 Jun, 1996 23.88 24.25 23.88 24.25 2420.00
31 May, 1996 23.0 23.0 23.0 23.0 330.00
30 May, 1996 23.5 24.25 23.38 23.38 7590.00