City Holding Company (CHCO)
USD 122.78
(1.74%)
USD 122.78
(1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 1996 | 22.75 | 23.5 | 22.25 | 23.25 | 1430.00 |
| 28 Jun, 1996 | 23.5 | 23.5 | 23.0 | 23.0 | 440.00 |
| 27 Jun, 1996 | 23.5 | 23.5 | 23.5 | 23.5 | 330.00 |
| 26 Jun, 1996 | 22.0 | 23.25 | 22.0 | 23.25 | 880.00 |
| 25 Jun, 1996 | 23.0 | 23.5 | 22.5 | 23.5 | 550.00 |
| 24 Jun, 1996 | 22.5 | 23.0 | 22.5 | 22.75 | 4620.00 |
| 21 Jun, 1996 | 23.25 | 24.0 | 22.5 | 23.25 | 2420.00 |
| 20 Jun, 1996 | 24.5 | 24.5 | 24.5 | 24.5 | 110.00 |
| 19 Jun, 1996 | 22.5 | 22.63 | 22.5 | 22.5 | 550.00 |
| 18 Jun, 1996 | 23.5 | 24.0 | 23.0 | 23.0 | 2530.00 |
CHDN
CHEF
CHEK
CHARR
CHARU
CHCI