City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2023 103.35 106.5 102.56 106.43 90.34 Thousand
12 Dec, 2023 102.6 103.23 102.28 102.85 34.8 Thousand
11 Dec, 2023 102.12 103.13 101.02 102.53 61.05 Thousand
08 Dec, 2023 101.16 102.41 100.88 101.59 44.2 Thousand
07 Dec, 2023 100.06 101.28 99.3 101.28 37.14 Thousand
06 Dec, 2023 101.0 102.52 99.82 99.89 52.5 Thousand
05 Dec, 2023 100.93 101.55 99.85 100.24 34.5 Thousand
04 Dec, 2023 99.13 101.52 98.93 100.97 88.4 Thousand
01 Dec, 2023 96.46 99.99 96.01 99.76 63.63 Thousand
30 Nov, 2023 96.61 96.88 96.02 96.27 45.6 Thousand