City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 109.7 111.86 109.4 111.4 92.4 Thousand
29 Dec, 2023 113.5 113.5 109.84 110.26 97.62 Thousand
28 Dec, 2023 115.42 115.61 113.35 113.49 48.1 Thousand
27 Dec, 2023 114.42 115.89 114.12 115.77 81.82 Thousand
26 Dec, 2023 113.61 114.98 112.33 114.42 59.5 Thousand
22 Dec, 2023 112.76 113.55 112.35 113.19 67.34 Thousand
21 Dec, 2023 111.22 111.98 110.56 111.77 58.53 Thousand
20 Dec, 2023 110.89 113.6 110.27 110.63 140.7 Thousand
19 Dec, 2023 109.28 111.1 108.5 110.56 75.2 Thousand
18 Dec, 2023 108.9 109.21 108.07 108.92 63.34 Thousand