City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
05 Jan, 2024 107.68 109.01 106.48 106.59 68.92 Thousand
04 Jan, 2024 108.77 109.61 108.04 108.41 51.5 Thousand
03 Jan, 2024 111.08 111.75 107.54 108.22 89.53 Thousand
02 Jan, 2024 109.7 111.86 109.4 111.4 92.4 Thousand
29 Dec, 2023 113.5 113.5 109.84 110.26 97.62 Thousand
28 Dec, 2023 115.42 115.61 113.35 113.49 48.1 Thousand
27 Dec, 2023 114.42 115.89 114.12 115.77 81.82 Thousand
26 Dec, 2023 113.61 114.98 112.33 114.42 59.5 Thousand
22 Dec, 2023 112.76 113.55 112.35 113.19 67.34 Thousand
21 Dec, 2023 111.22 111.98 110.56 111.77 58.53 Thousand