USD 117.46
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Jan, 2024 | 109.7 | 111.86 | 109.4 | 111.4 | 92.4 Thousand |
29 Dec, 2023 | 113.5 | 113.5 | 109.84 | 110.26 | 97.62 Thousand |
28 Dec, 2023 | 115.42 | 115.61 | 113.35 | 113.49 | 48.1 Thousand |
27 Dec, 2023 | 114.42 | 115.89 | 114.12 | 115.77 | 81.82 Thousand |
26 Dec, 2023 | 113.61 | 114.98 | 112.33 | 114.42 | 59.5 Thousand |
22 Dec, 2023 | 112.76 | 113.55 | 112.35 | 113.19 | 67.34 Thousand |
21 Dec, 2023 | 111.22 | 111.98 | 110.56 | 111.77 | 58.53 Thousand |
20 Dec, 2023 | 110.89 | 113.6 | 110.27 | 110.63 | 140.7 Thousand |
19 Dec, 2023 | 109.28 | 111.1 | 108.5 | 110.56 | 75.2 Thousand |
18 Dec, 2023 | 108.9 | 109.21 | 108.07 | 108.92 | 63.34 Thousand |
3288
APDN
TARACHAND
3289
TIXT
5452