City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2024 105.42 105.7 102.67 104.12 70.94 Thousand
10 Jan, 2024 106.18 106.74 105.18 106.41 49.7 Thousand
09 Jan, 2024 106.62 106.91 105.85 106.47 36.74 Thousand
08 Jan, 2024 106.67 107.87 106.2 107.8 51.73 Thousand
05 Jan, 2024 107.68 109.01 106.48 106.59 68.92 Thousand
04 Jan, 2024 108.77 109.61 108.04 108.41 51.5 Thousand
03 Jan, 2024 111.08 111.75 107.54 108.22 89.53 Thousand
02 Jan, 2024 109.7 111.86 109.4 111.4 92.4 Thousand
29 Dec, 2023 113.5 113.5 109.84 110.26 97.62 Thousand
28 Dec, 2023 115.42 115.61 113.35 113.49 48.1 Thousand