City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
18 Jan, 2024 102.74 103.34 101.03 103.26 79.3 Thousand
17 Jan, 2024 101.29 103.18 101.29 102.27 58.51 Thousand
16 Jan, 2024 102.44 103.17 101.69 102.58 65.8 Thousand
12 Jan, 2024 105.0 105.03 102.09 103.57 69.11 Thousand
11 Jan, 2024 105.42 105.7 102.67 104.12 70.94 Thousand
10 Jan, 2024 106.18 106.74 105.18 106.41 49.7 Thousand
09 Jan, 2024 106.62 106.91 105.85 106.47 36.74 Thousand
08 Jan, 2024 106.67 107.87 106.2 107.8 51.73 Thousand
05 Jan, 2024 107.68 109.01 106.48 106.59 68.92 Thousand
04 Jan, 2024 108.77 109.61 108.04 108.41 51.5 Thousand