City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2024 106.85 106.92 103.7 105.22 67.2 Thousand
24 Jan, 2024 109.18 109.18 104.51 104.73 78.1 Thousand
23 Jan, 2024 107.93 108.69 105.49 106.57 93.3 Thousand
22 Jan, 2024 105.28 107.61 105.1 107.5 65.6 Thousand
19 Jan, 2024 103.99 104.78 102.54 104.6 50.8 Thousand
18 Jan, 2024 102.74 103.34 101.03 103.26 79.3 Thousand
17 Jan, 2024 101.29 103.18 101.29 102.27 58.51 Thousand
16 Jan, 2024 102.44 103.17 101.69 102.58 65.8 Thousand
12 Jan, 2024 105.0 105.03 102.09 103.57 69.11 Thousand
11 Jan, 2024 105.42 105.7 102.67 104.12 70.94 Thousand