USD 117.46
(0.91%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
16 Jan, 2024 | 102.44 | 103.17 | 101.69 | 102.58 | 65.8 Thousand |
12 Jan, 2024 | 105.0 | 105.03 | 102.09 | 103.57 | 69.11 Thousand |
11 Jan, 2024 | 105.42 | 105.7 | 102.67 | 104.12 | 70.94 Thousand |
10 Jan, 2024 | 106.18 | 106.74 | 105.18 | 106.41 | 49.7 Thousand |
09 Jan, 2024 | 106.62 | 106.91 | 105.85 | 106.47 | 36.74 Thousand |
08 Jan, 2024 | 106.67 | 107.87 | 106.2 | 107.8 | 51.73 Thousand |
05 Jan, 2024 | 107.68 | 109.01 | 106.48 | 106.59 | 68.92 Thousand |
04 Jan, 2024 | 108.77 | 109.61 | 108.04 | 108.41 | 51.5 Thousand |
03 Jan, 2024 | 111.08 | 111.75 | 107.54 | 108.22 | 89.53 Thousand |
02 Jan, 2024 | 109.7 | 111.86 | 109.4 | 111.4 | 92.4 Thousand |
3288
APDN
TARACHAND
3289
TIXT
5452