City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
13 Feb, 2024 101.36 102.43 98.73 100.02 93.12 Thousand
12 Feb, 2024 101.47 104.91 101.47 104.0 63.44 Thousand
09 Feb, 2024 100.09 101.97 99.32 101.84 73.4 Thousand
08 Feb, 2024 98.79 99.96 98.35 99.6 43.1 Thousand
07 Feb, 2024 99.37 100.26 97.5 99.28 56.91 Thousand
06 Feb, 2024 100.46 101.0 98.83 99.43 59.13 Thousand
05 Feb, 2024 100.95 101.38 99.64 100.43 75.62 Thousand
02 Feb, 2024 100.67 102.64 100.67 101.56 94.02 Thousand
01 Feb, 2024 103.15 103.82 99.26 102.21 80.02 Thousand
31 Jan, 2024 106.81 107.02 102.1 102.21 89.2 Thousand