City Holding Company (CHCO)

USD 117.46

(0.91%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2023 97.44 99.59 97.44 98.59 80.71 Thousand
13 Nov, 2023 93.28 95.33 93.02 94.99 54.31 Thousand
10 Nov, 2023 93.82 94.24 93.21 93.75 36.8 Thousand
09 Nov, 2023 93.87 94.41 92.76 93.34 56.14 Thousand
08 Nov, 2023 94.74 95.04 93.88 93.88 26.71 Thousand
07 Nov, 2023 96.44 96.58 95.31 95.91 33.3 Thousand
06 Nov, 2023 96.94 96.96 95.83 96.26 51.8 Thousand
03 Nov, 2023 96.73 98.09 96.5 96.91 65.93 Thousand
02 Nov, 2023 92.49 95.15 92.49 94.93 53.8 Thousand
01 Nov, 2023 90.64 92.0 89.95 91.9 57.7 Thousand