Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2023 | 4.1 | 4.1 | 3.98 | 3.98 | 11.11 Thousand |
| 13 Jun, 2023 | 3.99 | 4.1 | 3.99 | 4.05 | 6841.00 |
| 12 Jun, 2023 | 3.98 | 4.31 | 3.98 | 4.03 | 26.88 Thousand |
| 09 Jun, 2023 | 3.57 | 4.06 | 3.57 | 4.0 | 32.25 Thousand |
| 08 Jun, 2023 | 3.72 | 3.74 | 3.56 | 3.63 | 4872.00 |
| 07 Jun, 2023 | 3.57 | 3.74 | 3.5 | 3.72 | 17.2 Thousand |
| 06 Jun, 2023 | 3.48 | 3.58 | 3.48 | 3.53 | 12.74 Thousand |
| 05 Jun, 2023 | 3.73 | 3.74 | 3.47 | 3.51 | 30.58 Thousand |
| 02 Jun, 2023 | 3.86 | 3.86 | 3.64 | 3.73 | 30.4 Thousand |
| 01 Jun, 2023 | 3.77 | 4.0 | 3.75 | 3.75 | 28.58 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU