Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2023 | 3.72 | 4.08 | 3.7 | 4.08 | 20.33 Thousand |
| 28 Jun, 2023 | 3.83 | 3.86 | 3.82 | 3.82 | 2988.00 |
| 27 Jun, 2023 | 3.86 | 3.86 | 3.7 | 3.83 | 8240.00 |
| 26 Jun, 2023 | 3.83 | 3.89 | 3.75 | 3.78 | 4441.00 |
| 23 Jun, 2023 | 3.85 | 3.85 | 3.76 | 3.76 | 3422.00 |
| 22 Jun, 2023 | 3.76 | 3.82 | 3.75 | 3.78 | 1211.00 |
| 21 Jun, 2023 | 3.88 | 3.9 | 3.75 | 3.8 | 5717.00 |
| 20 Jun, 2023 | 3.92 | 4.09 | 3.92 | 3.93 | 7110.00 |
| 16 Jun, 2023 | 4.19 | 4.19 | 3.9 | 3.99 | 8344.00 |
| 15 Jun, 2023 | 3.98 | 4.19 | 3.98 | 4.06 | 16.44 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU