Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 2008 0.62 0.72 0.57 0.72 3296.00
18 Apr, 2008 0.51 0.68 0.5 0.66 11.08 Thousand
17 Apr, 2008 0.5 0.51 0.46 0.48 4393.00
16 Apr, 2008 0.55 0.55 0.45 0.47 9962.00
15 Apr, 2008 0.58 0.58 0.51 0.52 11.53 Thousand
14 Apr, 2008 0.61 0.63 0.58 0.58 3358.00
11 Apr, 2008 0.6 0.64 0.58 0.6 3773.00
10 Apr, 2008 0.63 0.64 0.61 0.64 3055.00
09 Apr, 2008 0.63 0.65 0.62 0.65 500.00
08 Apr, 2008 0.62 0.65 0.62 0.63 7015.00