Comstock Holding Companies Inc (CHCI)

USD 13.49

(0.45%)

Historical Prices

Date Open High Low Close Volume
19 May, 2008 0.64 0.67 0.55 0.6 16.46 Thousand
16 May, 2008 0.72 0.72 0.64 0.64 1067.00
15 May, 2008 0.7 0.71 0.66 0.69 2846.00
14 May, 2008 0.76 0.76 0.63 0.68 5988.00
13 May, 2008 0.65 0.75 0.62 0.75 10.26 Thousand
12 May, 2008 0.59 0.65 0.56 0.61 6079.00
09 May, 2008 0.52 0.56 0.51 0.51 2643.00
08 May, 2008 0.53 0.55 0.52 0.52 943.00
07 May, 2008 0.55 0.57 0.53 0.53 818.00
06 May, 2008 0.56 0.6 0.56 0.58 2479.00