Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Aug, 2020 | 3.05 | 3.15 | 3.02 | 3.13 | 16.97 Thousand |
| 03 Aug, 2020 | 3.07 | 3.07 | 2.98 | 3.03 | 23.7 Thousand |
| 31 Jul, 2020 | 3.2 | 3.2 | 2.93 | 2.94 | 50.51 Thousand |
| 30 Jul, 2020 | 3.07 | 3.15 | 3.07 | 3.09 | 15.24 Thousand |
| 29 Jul, 2020 | 3.11 | 3.21 | 3.1 | 3.12 | 24.9 Thousand |
| 28 Jul, 2020 | 3.0 | 3.16 | 3.0 | 3.14 | 24.73 Thousand |
| 27 Jul, 2020 | 3.11 | 3.22 | 2.98 | 3.03 | 43.98 Thousand |
| 24 Jul, 2020 | 3.08 | 3.11 | 3.04 | 3.11 | 11.65 Thousand |
| 23 Jul, 2020 | 3.1 | 3.16 | 3.02 | 3.11 | 47.22 Thousand |
| 22 Jul, 2020 | 2.97 | 3.23 | 2.97 | 3.14 | 91.97 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU