Comstock Holding Companies Inc (CHCI)
USD 13.49
(0.45%)
USD 13.49
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Aug, 2020 | 3.29 | 3.43 | 3.08 | 3.19 | 153.76 Thousand |
| 17 Aug, 2020 | 3.88 | 3.88 | 3.25 | 3.34 | 343.41 Thousand |
| 14 Aug, 2020 | 3.25 | 3.37 | 3.25 | 3.34 | 191.32 Thousand |
| 13 Aug, 2020 | 3.21 | 3.35 | 3.19 | 3.27 | 35.58 Thousand |
| 12 Aug, 2020 | 3.2 | 3.26 | 3.14 | 3.18 | 39.76 Thousand |
| 11 Aug, 2020 | 3.24 | 3.3 | 3.2 | 3.21 | 35.77 Thousand |
| 10 Aug, 2020 | 3.34 | 3.49 | 3.27 | 3.28 | 122.61 Thousand |
| 07 Aug, 2020 | 3.12 | 3.32 | 3.1 | 3.27 | 71.42 Thousand |
| 06 Aug, 2020 | 3.13 | 3.17 | 3.06 | 3.11 | 11.74 Thousand |
| 05 Aug, 2020 | 3.09 | 3.2 | 3.09 | 3.14 | 21.32 Thousand |
CHCO
CHDN
CHEF
CHAR
CHARR
CHARU