CG Oncology, Inc. Common stock (CGON)

USD 29.05

(4.72%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 2024 37.53 39.01 37.46 38.46 181.2 Thousand
04 Apr, 2024 38.65 39.51 37.48 37.75 358.99 Thousand
03 Apr, 2024 40.25 40.37 38.0 38.39 283.52 Thousand
02 Apr, 2024 42.11 42.43 40.24 40.5 396 Thousand
01 Apr, 2024 43.82 44.26 42.35 42.76 483.97 Thousand
28 Mar, 2024 40.96 45.21 40.82 43.9 747.53 Thousand
27 Mar, 2024 41.25 41.66 40.22 41.0 295.04 Thousand
26 Mar, 2024 40.68 41.36 40.07 40.87 425.5 Thousand
25 Mar, 2024 40.45 41.73 39.84 40.76 284.16 Thousand
22 Mar, 2024 41.57 41.74 39.61 40.5 800.15 Thousand