CG Oncology, Inc. Common stock (CGON)

USD 29.05

(4.72%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 40.25 46.99 30.22 36.27 2.43 Million
02 May, 2024 41.16 42.56 38.5 39.5 637.3 Thousand
01 May, 2024 40.51 41.68 38.59 40.62 266.12 Thousand
30 Apr, 2024 42.74 43.68 39.67 40.19 932.9 Thousand
29 Apr, 2024 41.2 43.98 40.06 43.32 435.44 Thousand
26 Apr, 2024 36.93 41.21 36.5 41.0 819.03 Thousand
25 Apr, 2024 35.78 36.28 34.39 36.2 180.57 Thousand
24 Apr, 2024 36.29 37.08 35.86 36.05 291.32 Thousand
23 Apr, 2024 33.55 37.33 33.55 36.31 421.15 Thousand
22 Apr, 2024 35.4 36.0 33.39 33.54 276.9 Thousand