CG Oncology, Inc. Common stock (CGON)
USD 42.61
(2.87%)
USD 42.61
(2.87%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 36.44 | 36.6 | 35.34 | 35.48 | 329.4 Thousand |
| 04 Oct, 2024 | 36.63 | 37.0 | 36.06 | 36.63 | 548.46 Thousand |
| 03 Oct, 2024 | 36.14 | 36.7 | 35.74 | 35.96 | 381.3 Thousand |
| 02 Oct, 2024 | 36.46 | 37.0 | 35.87 | 36.4 | 284.8 Thousand |
| 01 Oct, 2024 | 37.55 | 37.65 | 36.29 | 36.9 | 493.97 Thousand |
| 30 Sep, 2024 | 37.34 | 39.0 | 37.34 | 37.73 | 470.15 Thousand |
| 27 Sep, 2024 | 37.5 | 38.36 | 36.9 | 37.87 | 530.9 Thousand |
| 26 Sep, 2024 | 36.62 | 37.01 | 36.0 | 36.78 | 456.7 Thousand |
| 25 Sep, 2024 | 36.52 | 37.0 | 35.58 | 36.2 | 513.1 Thousand |
| 24 Sep, 2024 | 38.0 | 38.06 | 36.23 | 36.52 | 1.09 Million |
CGTX
CHA
CHAC
CGEN
CGNT
CGNX