Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Sep, 1989 11.25 11.25 10.63 11.25 646.4 Thousand
31 Aug, 1989 10.88 10.88 10.75 10.88 928 Thousand
30 Aug, 1989 10.75 10.75 10.5 10.75 1.54 Million
29 Aug, 1989 10.5 10.75 10.5 10.5 636.8 Thousand
28 Aug, 1989 10.63 10.63 10.37 10.63 35.2 Thousand
25 Aug, 1989 10.37 10.63 10.25 10.37 854.4 Thousand
24 Aug, 1989 10.37 10.5 10.25 10.37 505.6 Thousand
23 Aug, 1989 10.25 10.37 10.25 10.25 272 Thousand
22 Aug, 1989 10.25 10.37 10.12 10.25 1.43 Million
21 Aug, 1989 10.25 11.0 10.25 10.25 953.6 Thousand