Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Aug, 1989 10.88 11.25 10.88 10.88 851.2 Thousand
17 Aug, 1989 11.25 11.25 11.0 11.25 409.6 Thousand
16 Aug, 1989 11.0 11.5 11.0 11.0 1.5 Million
15 Aug, 1989 11.12 11.5 11.12 11.12 1.1 Million
14 Aug, 1989 11.37 11.5 11.37 11.37 499.2 Thousand
11 Aug, 1989 11.37 11.5 11.37 11.37 1.95 Million
10 Aug, 1989 11.37 11.5 11.37 11.37 1.49 Million
09 Aug, 1989 11.37 11.5 11.37 11.37 1.43 Million
08 Aug, 1989 11.37 11.5 11.25 11.37 10.14 Million
07 Aug, 1989 11.12 11.12 11.12 11.12 208 Thousand