Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 1989 12.0 12.0 11.25 12.0 492.8 Thousand
15 Sep, 1989 11.5 11.5 11.25 11.5 233.6 Thousand
14 Sep, 1989 11.25 11.5 11.25 11.25 768 Thousand
13 Sep, 1989 11.25 11.5 11.25 11.25 505.6 Thousand
12 Sep, 1989 11.37 11.37 11.25 11.37 156.8 Thousand
11 Sep, 1989 11.5 11.75 11.5 11.5 140.8 Thousand
08 Sep, 1989 11.75 11.88 11.63 11.75 320 Thousand
07 Sep, 1989 11.63 12.25 11.63 11.63 2.89 Million
06 Sep, 1989 11.75 11.88 11.37 11.75 1.19 Million
05 Sep, 1989 11.75 11.75 11.0 11.75 1.59 Million