Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
02 Oct, 1989 12.37 12.37 12.0 12.37 707.2 Thousand
29 Sep, 1989 12.12 12.12 11.75 12.12 364.8 Thousand
28 Sep, 1989 12.0 12.0 11.75 12.0 2.01 Million
27 Sep, 1989 11.88 11.88 11.63 11.88 1.96 Million
26 Sep, 1989 11.88 12.0 11.75 11.88 131.2 Thousand
25 Sep, 1989 11.63 12.0 11.63 11.63 195.2 Thousand
22 Sep, 1989 12.0 12.0 11.63 12.0 16 Thousand
21 Sep, 1989 11.63 11.63 11.63 11.63 201.6 Thousand
20 Sep, 1989 11.63 12.0 11.63 11.63 262.4 Thousand
19 Sep, 1989 11.88 11.88 11.5 11.88 1.67 Million