Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 1989 16.63 17.25 16.5 16.63 1.17 Million
27 Oct, 1989 17.25 17.63 16.88 17.25 380.8 Thousand
26 Oct, 1989 17.37 18.0 17.37 17.37 5.38 Million
25 Oct, 1989 18.0 18.12 15.5 18.0 5.22 Million
24 Oct, 1989 15.75 16.0 15.5 15.75 899.2 Thousand
23 Oct, 1989 15.63 16.37 15.5 15.63 668.8 Thousand
20 Oct, 1989 16.25 16.63 16.12 16.25 489.6 Thousand
19 Oct, 1989 16.63 16.75 15.75 16.63 1.79 Million
18 Oct, 1989 15.63 15.75 14.75 15.63 2.11 Million
17 Oct, 1989 14.75 14.75 13.88 14.75 2.73 Million