Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 1989 16.37 16.37 16.0 16.37 816 Thousand
10 Nov, 1989 16.37 16.5 16.12 16.37 131.2 Thousand
09 Nov, 1989 16.5 16.5 16.12 16.5 115.2 Thousand
08 Nov, 1989 16.25 16.5 16.12 16.25 406.4 Thousand
07 Nov, 1989 16.37 16.37 16.0 16.37 358.4 Thousand
06 Nov, 1989 16.5 16.75 16.5 16.5 208 Thousand
03 Nov, 1989 16.75 16.75 16.5 16.75 128 Thousand
02 Nov, 1989 16.5 16.5 16.5 16.5 64 Thousand
01 Nov, 1989 16.63 16.88 16.63 16.63 112 Thousand
31 Oct, 1989 16.88 17.0 16.63 16.88 1.72 Million