Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 1989 11.12 11.37 11.12 11.12 1.93 Million
03 Aug, 1989 11.12 11.37 11.12 11.12 2.44 Million
02 Aug, 1989 11.12 11.25 11.0 11.12 3.57 Million
01 Aug, 1989 11.0 11.25 11.0 11.0 2.66 Million
31 Jul, 1989 11.12 11.37 11.12 11.12 1.93 Million
28 Jul, 1989 11.12 11.37 11.12 11.12 5.07 Million
27 Jul, 1989 11.37 11.37 11.0 11.37 4.41 Million
26 Jul, 1989 11.0 11.25 10.88 11.0 2.36 Million
25 Jul, 1989 10.88 11.12 10.75 10.88 1.82 Million
24 Jul, 1989 10.88 10.88 10.75 10.88 3.69 Million