Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Feb, 1990 16.25 16.5 15.25 16.25 889.6 Thousand
07 Feb, 1990 14.75 15.25 14.5 14.75 1.42 Million
06 Feb, 1990 15.0 15.0 14.5 15.0 2.4 Million
05 Feb, 1990 15.12 15.25 14.5 15.12 1.34 Million
02 Feb, 1990 15.25 15.37 15.0 15.25 656 Thousand
01 Feb, 1990 15.25 15.5 14.75 15.25 771.2 Thousand
31 Jan, 1990 15.0 16.0 15.0 15.0 2.6 Million
30 Jan, 1990 14.75 18.75 13.75 14.75 3.98 Million
29 Jan, 1990 18.63 19.0 18.5 18.63 176 Thousand
26 Jan, 1990 18.75 18.88 18.5 18.75 860.8 Thousand