Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 1990 17.25 18.0 17.25 17.25 67.2 Thousand
22 Feb, 1990 17.25 18.0 17.25 17.25 3.3 Million
21 Feb, 1990 17.75 17.88 17.0 17.75 201.6 Thousand
20 Feb, 1990 18.25 18.25 17.5 18.25 825.6 Thousand
16 Feb, 1990 17.5 18.25 17.5 17.5 700.8 Thousand
15 Feb, 1990 18.0 18.0 17.5 18.0 1.75 Million
14 Feb, 1990 17.5 17.75 17.25 17.5 499.2 Thousand
13 Feb, 1990 17.75 17.75 17.5 17.75 246.4 Thousand
12 Feb, 1990 17.75 18.5 17.25 17.75 1.42 Million
09 Feb, 1990 17.25 17.5 16.25 17.25 7.15 Million