Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1990 19.0 19.25 18.0 19.0 3.23 Million
22 Mar, 1990 17.75 18.25 17.75 17.75 1.85 Million
21 Mar, 1990 18.25 18.25 17.25 18.25 6.3 Million
20 Mar, 1990 17.5 17.75 16.75 17.5 1.75 Million
19 Mar, 1990 17.37 17.37 15.75 17.37 1.56 Million
16 Mar, 1990 15.75 16.37 15.5 15.75 2.08 Million
15 Mar, 1990 16.0 16.25 16.0 16.0 217.6 Thousand
14 Mar, 1990 15.88 16.0 15.0 15.88 2.59 Million
13 Mar, 1990 15.25 15.25 14.75 15.25 112 Thousand
12 Mar, 1990 14.88 15.5 14.75 14.88 2.46 Million