Cognex Corporation (CGNX)
USD 37.69
(1.4%)
USD 37.69
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Mar, 1990 | 15.63 | 16.0 | 15.25 | 15.63 | 918.4 Thousand |
| 08 Mar, 1990 | 15.5 | 16.0 | 15.5 | 15.5 | 352 Thousand |
| 07 Mar, 1990 | 15.75 | 16.25 | 15.75 | 15.75 | 963.2 Thousand |
| 06 Mar, 1990 | 16.25 | 16.25 | 15.5 | 16.25 | 160 Thousand |
| 05 Mar, 1990 | 16.0 | 16.75 | 16.0 | 16.0 | 480 Thousand |
| 02 Mar, 1990 | 16.5 | 17.0 | 16.25 | 16.5 | 169.6 Thousand |
| 01 Mar, 1990 | 16.25 | 17.0 | 16.25 | 16.25 | 278.4 Thousand |
| 28 Feb, 1990 | 17.0 | 17.75 | 16.5 | 17.0 | 6.19 Million |
| 27 Feb, 1990 | 17.37 | 18.0 | 17.25 | 17.37 | 764.8 Thousand |
| 26 Feb, 1990 | 17.25 | 17.5 | 17.0 | 17.25 | 150.4 Thousand |
CGON
CGTX
CHA
CGEM
CGEN
CGNT