Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 Apr, 1990 20.0 20.0 19.75 20.0 240 Thousand
05 Apr, 1990 19.75 20.0 19.75 19.75 4.39 Million
04 Apr, 1990 19.75 20.5 19.5 19.75 704 Thousand
03 Apr, 1990 20.25 20.25 19.0 20.25 336 Thousand
02 Apr, 1990 18.75 19.25 18.75 18.75 284.8 Thousand
30 Mar, 1990 19.0 19.75 19.0 19.0 99.2 Thousand
29 Mar, 1990 19.5 19.5 18.75 19.5 905.6 Thousand
28 Mar, 1990 18.75 20.25 18.75 18.75 617.6 Thousand
27 Mar, 1990 20.0 20.25 19.5 20.0 2.97 Million
26 Mar, 1990 19.5 20.0 19.25 19.5 4.32 Million