Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
07 May, 1990 21.5 21.75 20.75 21.5 1.21 Million
04 May, 1990 21.25 21.75 20.75 21.25 2.56 Million
03 May, 1990 20.5 21.0 20.5 20.5 1.09 Million
02 May, 1990 20.37 21.25 19.75 20.37 2.04 Million
01 May, 1990 20.0 20.0 19.25 20.0 38.4 Thousand
30 Apr, 1990 19.5 19.75 19.25 19.5 294.4 Thousand
27 Apr, 1990 18.75 19.25 18.75 18.75 236.8 Thousand
26 Apr, 1990 19.25 19.75 19.0 19.25 995.2 Thousand
25 Apr, 1990 19.0 19.25 19.0 19.0 547.2 Thousand
24 Apr, 1990 19.25 19.25 19.25 19.25 86.4 Thousand