Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 May, 1990 25.5 26.25 24.75 25.5 1.76 Million
18 May, 1990 25.25 25.37 24.25 25.25 1.46 Million
17 May, 1990 24.75 25.0 23.75 24.75 2.75 Million
16 May, 1990 23.75 25.25 23.75 23.75 2.17 Million
15 May, 1990 25.25 25.25 23.75 25.25 1.76 Million
14 May, 1990 24.25 24.75 22.25 24.25 4.64 Million
11 May, 1990 22.5 22.5 21.25 22.5 2.64 Million
10 May, 1990 21.75 21.75 20.5 21.75 1.34 Million
09 May, 1990 20.5 21.0 20.5 20.5 1.9 Million
08 May, 1990 20.5 21.25 20.5 20.5 3.06 Million