Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
05 Jun, 1990 31.75 32.25 31.0 31.75 1.13 Million
04 Jun, 1990 31.0 31.0 29.25 31.0 780.8 Thousand
01 Jun, 1990 30.0 30.25 29.25 30.0 572.8 Thousand
31 May, 1990 29.63 30.25 28.75 29.63 1.64 Million
30 May, 1990 30.25 30.25 29.5 30.25 1.19 Million
29 May, 1990 29.75 30.0 28.75 29.75 2.47 Million
25 May, 1990 29.75 30.25 29.25 29.75 2.03 Million
24 May, 1990 30.0 31.0 28.25 30.0 2.49 Million
23 May, 1990 28.75 28.75 27.0 28.75 4.2 Million
22 May, 1990 27.25 27.5 26.25 27.25 1.78 Million