Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
19 Jun, 1990 28.75 28.75 27.75 28.75 518.4 Thousand
18 Jun, 1990 27.75 29.5 27.75 27.75 2.06 Million
15 Jun, 1990 29.25 30.25 29.25 29.25 419.2 Thousand
14 Jun, 1990 29.75 30.25 29.25 29.75 288 Thousand
13 Jun, 1990 29.5 30.5 29.5 29.5 230.4 Thousand
12 Jun, 1990 29.75 30.5 29.5 29.75 764.8 Thousand
11 Jun, 1990 29.25 29.5 27.5 29.25 886.4 Thousand
08 Jun, 1990 27.5 30.75 27.5 27.5 848 Thousand
07 Jun, 1990 30.5 32.0 29.75 30.5 1.12 Million
06 Jun, 1990 31.75 32.25 30.75 31.75 4.22 Million