Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
18 Jul, 1990 31.75 32.25 30.75 31.75 339.2 Thousand
17 Jul, 1990 32.5 33.0 31.63 32.5 531.2 Thousand
16 Jul, 1990 32.0 33.0 32.0 32.0 940.8 Thousand
13 Jul, 1990 32.75 33.25 32.25 32.75 1.63 Million
12 Jul, 1990 32.0 32.0 30.75 32.0 640 Thousand
11 Jul, 1990 31.75 31.75 30.5 31.75 1.26 Million
10 Jul, 1990 31.25 31.25 30.5 31.25 390.4 Thousand
09 Jul, 1990 30.75 31.25 29.5 30.75 1.38 Million
06 Jul, 1990 30.0 30.0 29.0 30.0 217.6 Thousand
05 Jul, 1990 29.75 29.75 28.75 29.75 342.4 Thousand