Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
01 Aug, 1990 32.0 33.25 31.75 32.0 928 Thousand
31 Jul, 1990 33.5 33.5 32.75 33.5 1.01 Million
30 Jul, 1990 33.5 33.5 32.0 33.5 697.6 Thousand
27 Jul, 1990 32.25 32.5 31.0 32.25 761.6 Thousand
26 Jul, 1990 31.75 33.0 31.0 31.75 816 Thousand
25 Jul, 1990 32.0 33.0 32.0 32.0 1.54 Million
24 Jul, 1990 32.25 33.0 30.0 32.25 1.26 Million
23 Jul, 1990 30.0 32.0 30.0 30.0 979.2 Thousand
20 Jul, 1990 31.5 32.5 31.5 31.5 70.4 Thousand
19 Jul, 1990 31.75 32.5 30.37 31.75 896 Thousand