Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
15 Aug, 1990 30.5 30.5 30.0 30.5 339.2 Thousand
14 Aug, 1990 29.5 30.25 29.5 29.5 64 Thousand
13 Aug, 1990 30.25 30.25 29.5 30.25 185.6 Thousand
10 Aug, 1990 30.25 30.25 30.25 30.25 3200.00
09 Aug, 1990 29.75 30.5 29.0 29.75 192 Thousand
08 Aug, 1990 29.75 29.75 28.5 29.75 540.8 Thousand
07 Aug, 1990 28.75 28.75 27.5 28.75 918.4 Thousand
06 Aug, 1990 28.0 30.25 27.5 28.0 2.86 Million
03 Aug, 1990 30.5 31.25 30.25 30.5 3.1 Million
02 Aug, 1990 30.5 31.25 30.25 30.5 1.11 Million