Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 1990 25.25 26.0 24.75 25.25 553.6 Thousand
12 Sep, 1990 25.63 26.5 25.0 25.63 521.6 Thousand
11 Sep, 1990 26.25 26.5 26.0 26.25 265.6 Thousand
10 Sep, 1990 25.75 27.5 25.75 25.75 624 Thousand
07 Sep, 1990 26.5 26.5 26.0 26.5 438.4 Thousand
06 Sep, 1990 27.0 27.0 26.0 27.0 320 Thousand
05 Sep, 1990 28.0 28.0 26.75 28.0 659.2 Thousand
04 Sep, 1990 26.75 27.25 26.5 26.75 502.4 Thousand
31 Aug, 1990 28.0 28.0 27.5 28.0 195.2 Thousand
30 Aug, 1990 27.5 28.0 26.5 27.5 105.6 Thousand