Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 1990 19.0 20.0 19.0 19.0 2.38 Million
10 Oct, 1990 20.0 21.0 19.0 20.0 3.28 Million
09 Oct, 1990 21.12 23.5 20.88 21.12 1.24 Million
08 Oct, 1990 23.5 24.0 22.75 23.5 582.4 Thousand
05 Oct, 1990 23.0 24.0 22.5 23.0 1.12 Million
04 Oct, 1990 24.0 24.75 24.0 24.0 9600.00
03 Oct, 1990 24.5 24.75 24.0 24.5 624 Thousand
02 Oct, 1990 24.5 26.75 24.5 24.5 2.3 Million
01 Oct, 1990 25.75 26.75 24.0 25.75 1.22 Million
28 Sep, 1990 24.25 24.25 23.5 24.25 275.2 Thousand