Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 1990 26.75 27.0 26.0 26.75 2.21 Million
24 Oct, 1990 27.37 27.75 26.0 27.37 1.22 Million
23 Oct, 1990 25.75 26.5 25.75 25.75 323.2 Thousand
22 Oct, 1990 26.25 26.5 25.0 26.25 883.2 Thousand
19 Oct, 1990 25.5 25.75 24.0 25.5 1.49 Million
18 Oct, 1990 23.75 24.0 23.0 23.75 707.2 Thousand
17 Oct, 1990 22.5 24.0 22.5 22.5 121.6 Thousand
16 Oct, 1990 22.5 23.0 20.75 22.5 2.92 Million
15 Oct, 1990 20.5 20.5 19.0 20.5 233.6 Thousand
12 Oct, 1990 19.0 20.0 19.0 19.0 348.8 Thousand