Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 1990 25.0 25.75 25.0 25.0 44.8 Thousand
21 Nov, 1990 25.75 25.75 24.88 25.75 1.04 Million
20 Nov, 1990 25.75 25.75 25.0 25.75 1.33 Million
19 Nov, 1990 25.0 25.25 25.0 25.0 3.13 Million
16 Nov, 1990 25.63 25.75 25.0 25.63 80 Thousand
15 Nov, 1990 25.75 26.0 25.0 25.75 1.17 Million
14 Nov, 1990 25.0 25.5 24.0 25.0 755.2 Thousand
13 Nov, 1990 25.0 25.0 24.0 25.0 118.4 Thousand
12 Nov, 1990 25.0 25.0 24.0 25.0 262.4 Thousand
09 Nov, 1990 23.75 23.75 23.0 23.75 281.6 Thousand