Cognex Corporation (CGNX)

USD 37.69

(1.4%)

Historical Prices

Date Open High Low Close Volume
21 Dec, 1990 28.75 28.75 28.5 28.75 294.4 Thousand
20 Dec, 1990 28.75 28.75 27.75 28.75 89.6 Thousand
19 Dec, 1990 29.0 29.25 28.25 29.0 83.2 Thousand
18 Dec, 1990 29.25 29.25 27.5 29.25 227.2 Thousand
17 Dec, 1990 28.0 28.5 26.75 28.0 489.6 Thousand
14 Dec, 1990 27.0 28.0 27.0 27.0 64 Thousand
13 Dec, 1990 28.0 28.25 27.25 28.0 124.8 Thousand
12 Dec, 1990 27.5 27.5 26.0 27.5 1 Million
11 Dec, 1990 26.5 26.75 26.0 26.5 275.2 Thousand
10 Dec, 1990 26.75 27.0 26.5 26.75 627.2 Thousand